拍板:17.00
認購期權範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00017000 | 2024-05-17 3:13PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.06 | 0.00 | - | 957 | 0 | 196.88% |
| VIXW240529C00017000 | 2024-05-17 1:33PM CDT | 2024-05-29 | 0.17 | 0.05 | 0.25 | 0.00 | - | 73 | 0 | 150.78% |
| VIXW240605C00017000 | 2024-05-17 2:45PM CDT | 2024-06-05 | 0.34 | 0.14 | 0.45 | 0.00 | - | 1 | 0 | 140.23% |
| VIXW240612C00017000 | 2024-05-17 2:38PM CDT | 2024-06-12 | 0.45 | 0.21 | 0.60 | 0.00 | - | 7 | 0 | 131.06% |
| VIX240618C00017000 | 2024-05-17 2:59PM CDT | 2024-06-18 | 0.49 | 0.43 | 0.51 | 0.00 | - | 2,147 | 0 | 123.63% |
| VIXW240626C00017000 | 2024-05-17 3:01PM CDT | 2024-06-26 | 0.75 | 0.10 | 1.17 | 0.00 | - | 10 | 0 | 123.24% |
| VIX240717C00017000 | 2024-05-20 3:43AM CDT | 2024-07-17 | 0.93 | 0.87 | 0.97 | -0.01 | -1.06% | 1 | 0 | 116.02% |
| VIX240821C00017000 | 2024-05-17 2:46PM CDT | 2024-08-21 | 1.42 | 1.32 | 1.43 | 0.00 | - | 67 | 0 | 111.82% |
| VIX240918C00017000 | 2024-05-17 3:10PM CDT | 2024-09-18 | 1.76 | 1.61 | 1.78 | 0.00 | - | 363 | 0 | 109.86% |
| VIX241016C00017000 | 2024-05-17 3:12PM CDT | 2024-10-16 | 2.68 | 2.51 | 2.73 | 0.00 | - | 2 | 0 | 129.00% |
| VIX241120C00017000 | 2024-05-17 1:03PM CDT | 2024-11-20 | 2.57 | 2.34 | 2.58 | 0.00 | - | 6 | 0 | 111.52% |
| VIX241218C00017000 | 2024-05-17 9:43AM CDT | 2024-12-18 | 2.65 | 2.49 | 2.75 | 0.00 | - | 10 | 0 | 108.25% |
| VIX250122C00017000 | 2024-05-17 9:02AM CDT | 2025-01-22 | 3.25 | 2.78 | 3.25 | 0.00 | - | 3 | 0 | 110.21% |
認沽盤範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00017000 | 2024-05-17 2:36PM CDT | 2024-05-22 | 4.37 | 4.35 | 4.50 | 0.00 | - | 967 | 0 | 0.00% |
| VIXW240529P00017000 | 2024-05-17 9:14AM CDT | 2024-05-29 | 3.54 | 3.21 | 4.10 | 0.00 | - | 20 | 0 | 0.00% |
| VIXW240605P00017000 | 2024-05-13 10:19AM CDT | 2024-06-05 | 2.93 | 3.10 | 3.99 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240618P00017000 | 2024-05-17 2:44PM CDT | 2024-06-18 | 3.85 | 3.85 | 4.00 | 0.00 | - | 534 | 0 | 0.00% |
| VIX240717P00017000 | 2024-05-17 2:45PM CDT | 2024-07-17 | 3.56 | 3.55 | 3.70 | 0.00 | - | 57 | 0 | 0.00% |
| VIX240821P00017000 | 2024-05-17 2:32PM CDT | 2024-08-21 | 3.41 | 3.35 | 3.50 | 0.00 | - | 100 | 0 | 0.00% |
| VIX240918P00017000 | 2024-05-17 12:13PM CDT | 2024-09-18 | 3.12 | 3.05 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VIX241016P00017000 | 2024-05-17 12:15PM CDT | 2024-10-16 | 1.87 | 1.80 | 2.01 | 0.00 | - | 215 | 0 | 0.00% |
| VIX241120P00017000 | 2024-05-17 12:15PM CDT | 2024-11-20 | 2.64 | 2.68 | 2.84 | 0.00 | - | 18 | 0 | 0.00% |
| VIX241218P00017000 | 2024-05-17 2:30PM CDT | 2024-12-18 | 2.84 | 2.74 | 3.05 | 0.00 | - | 13 | 0 | 0.00% |
| VIX250122P00017000 | 2024-05-16 8:31AM CDT | 2025-01-22 | 2.61 | 2.52 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
